V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 14:15:29 | 410 | 1 131,00 | 310 | 1 132,00 | 250 | 1 133,00 | 165 | 1 134,00 | 105 | 1 135,00 | 1 136,00 | 235 | 1 139,00 | 406 | 1 141,00 | 593 | 1 143,00 | 1 593 | 1 144,00 | 1 633 | |
| 09.04.2026 14:15:29 | 360 | 1 131,00 | 260 | 1 132,00 | 200 | 1 133,00 | 165 | 1 134,00 | 105 | 1 135,00 | 1 136,00 | 235 | 1 139,00 | 406 | 1 141,00 | 593 | 1 143,00 | 1 593 | 1 144,00 | 1 633 | |
| 09.04.2026 14:14:13 | 410 | 1 131,00 | 310 | 1 132,00 | 250 | 1 133,00 | 215 | 1 134,00 | 105 | 1 135,00 | 1 136,00 | 235 | 1 139,00 | 406 | 1 141,00 | 593 | 1 143,00 | 1 593 | 1 144,00 | 1 633 | |
| 09.04.2026 14:14:13 | 360 | 1 131,00 | 260 | 1 132,00 | 200 | 1 133,00 | 165 | 1 134,00 | 105 | 1 135,00 | 1 136,00 | 235 | 1 139,00 | 406 | 1 141,00 | 593 | 1 143,00 | 1 593 | 1 144,00 | 1 633 | |
| 09.04.2026 14:11:42 | 410 | 1 131,00 | 260 | 1 132,00 | 200 | 1 133,00 | 165 | 1 134,00 | 105 | 1 135,00 | 1 136,00 | 235 | 1 139,00 | 406 | 1 141,00 | 593 | 1 143,00 | 1 593 | 1 144,00 | 1 633 | |
| 09.04.2026 14:10:21 | 400 | 1 131,00 | 250 | 1 132,00 | 190 | 1 133,00 | 155 | 1 134,00 | 105 | 1 135,00 | 1 136,00 | 235 | 1 139,00 | 406 | 1 141,00 | 593 | 1 143,00 | 1 593 | 1 144,00 | 1 633 | |
| 09.04.2026 14:10:21 | 400 | 1 131,00 | 250 | 1 132,00 | 190 | 1 133,00 | 155 | 1 134,00 | 105 | 1 135,00 | 1 136,00 | 235 | 1 139,00 | 406 | 1 141,00 | 593 | 1 143,00 | 1 593 | 1 144,00 | 1 633 | |
| 09.04.2026 14:07:58 | 400 | 1 131,00 | 250 | 1 132,00 | 190 | 1 133,00 | 155 | 1 134,00 | 105 | 1 135,00 | 1 136,00 | 245 | 1 139,00 | 416 | 1 141,00 | 603 | 1 143,00 | 1 603 | 1 144,00 | 1 643 | |
| 09.04.2026 14:07:58 | 400 | 1 131,00 | 250 | 1 132,00 | 190 | 1 133,00 | 155 | 1 134,00 | 105 | 1 135,00 | 1 139,00 | 171 | 1 141,00 | 358 | 1 143,00 | 1 358 | 1 144,00 | 1 398 | 1 145,00 | 2 398 | |
| 09.04.2026 14:07:58 | 400 | 1 131,00 | 250 | 1 132,00 | 190 | 1 133,00 | 155 | 1 134,00 | 105 | 1 135,00 | 1 139,00 | 171 | 1 141,00 | 358 | 1 143,00 | 1 358 | 1 144,00 | 1 398 | 1 145,00 | 2 398 | |
| 09.04.2026 14:07:58 | 300 | 1 132,00 | 240 | 1 133,00 | 205 | 1 134,00 | 155 | 1 135,00 | 50 | 1 136,00 | 1 139,00 | 171 | 1 141,00 | 358 | 1 143,00 | 1 358 | 1 144,00 | 1 398 | 1 145,00 | 2 398 | |
| 09.04.2026 14:07:58 | 300 | 1 132,00 | 240 | 1 133,00 | 205 | 1 134,00 | 155 | 1 135,00 | 50 | 1 136,00 | 1 139,00 | 171 | 1 141,00 | 358 | 1 143,00 | 1 358 | 1 144,00 | 1 398 | 1 145,00 | 2 398 | |
| 09.04.2026 14:06:05 | 245 | 1 133,00 | 210 | 1 134,00 | 160 | 1 135,00 | 55 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 171 | 1 141,00 | 358 | 1 143,00 | 1 358 | 1 144,00 | 1 398 | 1 145,00 | 2 398 | |
| 09.04.2026 14:04:07 | 245 | 1 133,00 | 210 | 1 134,00 | 160 | 1 135,00 | 55 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 171 | 1 140,00 | 371 | 1 141,00 | 558 | 1 143,00 | 1 558 | 1 144,00 | 1 598 | |
| 09.04.2026 14:00:34 | 255 | 1 132,00 | 195 | 1 133,00 | 160 | 1 135,00 | 55 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 171 | 1 140,00 | 371 | 1 141,00 | 558 | 1 143,00 | 1 558 | 1 144,00 | 1 598 | |
| 09.04.2026 13:59:00 | 305 | 1 132,00 | 245 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 171 | 1 140,00 | 371 | 1 141,00 | 558 | 1 143,00 | 1 558 | 1 144,00 | 1 598 | |
| 09.04.2026 13:59:00 | 305 | 1 132,00 | 245 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 171 | 1 140,00 | 371 | 1 141,00 | 558 | 1 143,00 | 1 558 | 1 144,00 | 1 598 | |
| 09.04.2026 13:50:48 | 305 | 1 132,00 | 245 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 187 | 1 140,00 | 387 | 1 141,00 | 574 | 1 143,00 | 1 574 | 1 144,00 | 1 614 | |
| 09.04.2026 13:50:48 | 305 | 1 132,00 | 245 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 187 | 1 140,00 | 387 | 1 141,00 | 574 | 1 143,00 | 1 574 | 1 144,00 | 1 614 | |
| 09.04.2026 13:49:50 | 305 | 1 132,00 | 245 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 190 | 1 140,00 | 390 | 1 141,00 | 577 | 1 143,00 | 1 577 | 1 144,00 | 1 617 | |
| 09.04.2026 13:49:20 | 295 | 1 132,00 | 235 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 190 | 1 140,00 | 390 | 1 141,00 | 577 | 1 143,00 | 1 577 | 1 144,00 | 1 617 | |
| 09.04.2026 13:40:06 | 305 | 1 132,00 | 245 | 1 133,00 | 220 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 190 | 1 140,00 | 390 | 1 141,00 | 577 | 1 143,00 | 1 577 | 1 144,00 | 1 617 | |
| 09.04.2026 13:38:57 | 305 | 1 132,00 | 245 | 1 133,00 | 220 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 200 | 1 140,00 | 400 | 1 141,00 | 587 | 1 143,00 | 1 587 | 1 144,00 | 1 627 | |
| 09.04.2026 13:38:57 | 305 | 1 132,00 | 245 | 1 133,00 | 220 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 139,00 | 200 | 1 140,00 | 400 | 1 141,00 | 587 | 1 143,00 | 1 587 | 1 144,00 | 1 627 | |
| 09.04.2026 13:37:20 | 305 | 1 132,00 | 245 | 1 133,00 | 220 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 140,00 | 200 | 1 141,00 | 387 | 1 143,00 | 1 387 | 1 144,00 | 1 427 | 1 145,00 | 2 427 | |
| 09.04.2026 13:32:23 | 305 | 1 132,00 | 245 | 1 133,00 | 220 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 140,00 | 250 | 1 141,00 | 437 | 1 143,00 | 1 437 | 1 144,00 | 1 477 | 1 145,00 | 2 477 | |
| 09.04.2026 13:26:42 | 305 | 1 132,00 | 245 | 1 133,00 | 220 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 140,00 | 50 | 1 141,00 | 237 | 1 143,00 | 1 237 | 1 144,00 | 1 277 | 1 145,00 | 2 277 | |
| 09.04.2026 13:26:33 | 255 | 1 133,00 | 230 | 1 134,00 | 220 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 140,00 | 50 | 1 141,00 | 237 | 1 143,00 | 1 237 | 1 144,00 | 1 277 | 1 145,00 | 2 277 | |
| 09.04.2026 13:25:42 | 265 | 1 133,00 | 240 | 1 134,00 | 230 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 140,00 | 50 | 1 141,00 | 237 | 1 143,00 | 1 237 | 1 144,00 | 1 277 | 1 145,00 | 2 277 | |
| 09.04.2026 13:25:35 | 265 | 1 133,00 | 240 | 1 134,00 | 230 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 140,00 | 50 | 1 141,00 | 237 | 1 143,00 | 1 387 | 1 144,00 | 1 427 | 1 145,00 | 2 427 | |
| 09.04.2026 13:23:53 | 265 | 1 133,00 | 240 | 1 134,00 | 230 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 140,00 | 50 | 1 141,00 | 237 | 1 143,00 | 387 | 1 144,00 | 427 | 1 145,00 | 1 427 | |
| 09.04.2026 13:18:25 | 315 | 1 133,00 | 240 | 1 134,00 | 230 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 140,00 | 50 | 1 141,00 | 237 | 1 143,00 | 387 | 1 144,00 | 427 | 1 145,00 | 1 427 | |
| 09.04.2026 13:18:02 | 315 | 1 133,00 | 240 | 1 134,00 | 230 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 140,00 | 200 | 1 141,00 | 387 | 1 143,00 | 537 | 1 144,00 | 577 | 1 145,00 | 1 577 | |
| 09.04.2026 13:13:33 | 315 | 1 133,00 | 240 | 1 134,00 | 230 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 145,00 | 1 377 | 1 146,00 | 2 427 | |
| 09.04.2026 13:11:40 | 305 | 1 133,00 | 230 | 1 134,00 | 220 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 145,00 | 1 377 | 1 146,00 | 2 427 | |
| 09.04.2026 13:09:17 | 305 | 1 133,00 | 230 | 1 134,00 | 220 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 146,00 | 1 427 | 1 147,00 | 1 477 | |
| 09.04.2026 13:09:17 | 255 | 1 133,00 | 230 | 1 134,00 | 220 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 146,00 | 1 427 | 1 147,00 | 1 477 | |
| 09.04.2026 13:05:37 | 305 | 1 133,00 | 280 | 1 134,00 | 220 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 146,00 | 1 427 | 1 147,00 | 1 477 | |
| 09.04.2026 12:59:17 | 305 | 1 133,00 | 280 | 1 134,00 | 220 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 145,00 | 1 377 | 1 146,00 | 2 427 | |
| 09.04.2026 12:58:15 | 305 | 1 133,00 | 280 | 1 134,00 | 220 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 145,00 | 1 377 | 1 146,00 | 1 427 | |
| 09.04.2026 12:57:47 | 305 | 1 133,00 | 280 | 1 134,00 | 220 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 146,00 | 427 | 1 147,00 | 477 | |
| 09.04.2026 12:57:46 | 255 | 1 133,00 | 230 | 1 134,00 | 220 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 146,00 | 427 | 1 147,00 | 477 | |
| 09.04.2026 12:57:20 | 305 | 1 133,00 | 230 | 1 134,00 | 220 | 1 135,00 | 115 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 146,00 | 427 | 1 147,00 | 477 | |
| 09.04.2026 12:55:56 | 295 | 1 133,00 | 220 | 1 134,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 146,00 | 427 | 1 147,00 | 477 | |
| 09.04.2026 12:55:08 | 345 | 1 132,00 | 285 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 146,00 | 427 | 1 147,00 | 477 | |
| 09.04.2026 12:51:45 | 335 | 1 132,00 | 285 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 187 | 1 143,00 | 337 | 1 144,00 | 377 | 1 146,00 | 427 | 1 147,00 | 477 | |
| 09.04.2026 12:49:21 | 335 | 1 132,00 | 285 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 196 | 1 143,00 | 346 | 1 144,00 | 386 | 1 146,00 | 436 | 1 147,00 | 486 | |
| 09.04.2026 12:49:21 | 335 | 1 132,00 | 285 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 141,00 | 200 | 1 143,00 | 350 | 1 144,00 | 390 | 1 146,00 | 440 | 1 147,00 | 490 | |
| 09.04.2026 12:48:14 | 335 | 1 132,00 | 285 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 143,00 | 150 | 1 144,00 | 190 | 1 146,00 | 240 | 1 147,00 | 290 | 1 148,00 | 340 | |
| 09.04.2026 12:48:14 | 285 | 1 132,00 | 235 | 1 133,00 | 210 | 1 135,00 | 105 | 1 136,00 | 5 | 1 138,00 | 1 143,00 | 150 | 1 144,00 | 190 | 1 146,00 | 240 | 1 147,00 | 290 | 1 148,00 | 340 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.